일자	종가	등락	등락률(%)	거래량
07/05	28,750	200	0.70%	6,526
07/04	28,550	0	0.00%	1,683
07/03	28,550	250	-0.87%	4,070
07/02	28,800	100	-0.35%	2,305
07/01	28,900	400	1.40%	9,502
06/28	28,500	150	-0.52%	1,571
06/27	28,650	300	1.06%	3,218
06/26	28,350	200	-0.70%	3,130
06/25	28,550	250	-0.87%	3,723
06/24	28,800	650	2.31%	3,704