일자	종가	등락	등락률(%)	거래량
07/04	10,150	90	0.89%	0
07/03	10,060	5	0.05%	0
07/02	10,055	70	-0.69%	0
07/01	10,125	145	1.45%	0
06/28	9,980	0	0.00%	0
06/27	9,980	15	-0.15%	0
06/26	9,995	60	-0.60%	0
06/25	10,055	55	0.55%	0
06/24	10,000	25	-0.25%	0
06/21	10,025	30	-0.30%	0