일자	종가	등락	등락률(%)	거래량
07/05	9,425	25	-0.26%	229
07/04	9,450	20	-0.21%	11
07/03	9,470	0	0.00%	87
07/02	9,470	35	0.37%	1,023
07/01	9,435	335	3.68%	859
06/28	9,100	35	0.39%	232
06/27	9,065	130	1.45%	343
06/26	8,935	155	1.77%	338
06/25	8,780	30	0.34%	394
06/24	8,750	120	1.39%	299