일자	종가	등락	등락률(%)	거래량
07/05	10,295	35	0.34%	2
07/04	10,260	180	1.79%	2
07/03	10,080	110	-1.08%	2
07/02	10,190	175	1.75%	2
07/01	10,015	25	-0.25%	2
06/28	10,040	85	0.85%	12
06/27	9,955	155	-1.53%	2
06/26	10,110	75	0.75%	2
06/25	10,035	140	-1.38%	2
06/24	10,175	55	0.54%	2