일자	종가	등락	등락률(%)	거래량
07/05	14,995	0	0.00%	4
07/04	14,995	160	-1.06%	2,392
07/03	15,155	170	-1.11%	2,154
07/02	15,325	420	-2.67%	8,167
07/01	15,745	310	2.01%	284
06/28	15,435	245	-1.56%	10
06/27	15,680	70	0.45%	4,172
06/26	15,610	180	1.17%	554
06/25	15,430	120	0.78%	277
06/24	15,310	515	3.48%	8,717