일자	종가	등락	등락률(%)	거래량
07/05	16,195	605	-3.60%	233
07/04	16,800	730	-4.16%	450
07/03	17,530	260	-1.46%	557
07/02	17,790	330	-1.82%	130
07/01	18,120	150	0.83%	71
06/28	17,970	230	-1.26%	535
06/27	18,200	55	-0.30%	549
06/26	18,255	580	3.28%	786
06/25	17,675	30	0.17%	276
06/24	17,645	485	2.83%	663