일자	종가	등락	등락률(%)	거래량
07/05	12,345	60	-0.48%	785
07/04	12,405	55	-0.44%	2
07/03	12,460	30	-0.24%	53
07/02	12,490	70	-0.56%	103
07/01	12,560	10	0.08%	712
06/28	12,550	10	-0.08%	910
06/27	12,560	60	0.48%	909
06/26	12,500	40	0.32%	709
06/25	12,460	50	0.40%	708
06/24	12,410	35	-0.28%	2