일자	종가	등락	등락률(%)	거래량
06/21	4,425	100	-2.21%	51,767
06/20	4,525	55	-1.20%	36,105
06/19	4,580	50	-1.08%	21,170
06/18	4,630	0	0.00%	34,631
06/17	4,630	20	-0.43%	14,298
06/14	4,650	5	-0.11%	47,330
06/13	4,655	70	-1.48%	31,524
06/12	4,725	30	0.64%	17,614
06/11	4,695	45	0.97%	12,752
06/10	4,650	30	-0.64%	33,114