일자	종가	등락	등락률(%)	거래량
06/21	28,150	350	-1.23%	2,482
06/20	28,500	50	-0.18%	1,493
06/19	28,550	50	0.18%	2,182
06/18	28,500	200	0.71%	6,139
06/17	28,300	450	1.62%	6,862
06/14	27,850	100	0.36%	1,824
06/13	27,750	200	0.73%	2,361
06/12	27,550	500	1.85%	3,942
06/11	27,050	200	-0.73%	1,815
06/10	27,250	300	1.11%	2,090