일자	종가	등락	등락률(%)	거래량
06/20	10,055	5	-0.05%	0
06/19	10,060	20	0.20%	0
06/18	10,040	60	0.60%	0
06/17	9,980	75	-0.75%	0
06/14	10,055	125	-1.23%	36
06/13	10,180	130	1.29%	0
06/12	10,050	65	-0.64%	1
06/11	10,115	30	0.30%	0
06/10	10,085	255	-2.47%	0
06/07	10,340	25	0.24%	0