일자	종가	등락	등락률(%)	거래량
06/21	10,120	165	-1.60%	2
06/20	10,285	50	0.49%	3
06/19	10,235	80	-0.78%	2
06/18	10,315	150	1.48%	2
06/17	10,165	75	-0.73%	2
06/14	10,240	250	-2.38%	98
06/13	10,490	20	0.19%	11
06/12	10,470	5	-0.05%	2
06/11	10,475	130	1.26%	12
06/10	10,345	70	-0.67%	98