일자	종가	등락	등락률(%)	거래량
06/20	12,910	45	0.35%	30
06/19	12,865	100	-0.77%	40
06/18	12,965	65	0.50%	40
06/17	12,900	100	-0.77%	0
06/14	13,000	155	-1.18%	60
06/13	13,155	80	-0.60%	22
06/12	13,235	105	-0.79%	107
06/11	13,340	20	0.15%	5
06/10	13,320	270	2.07%	16
06/07	13,050	100	-0.76%	19