일자	종가	등락	등락률(%)	거래량
05/07	4,240	75	1.80%	13,543
05/02	4,165	0	0.00%	15,662
04/30	4,165	45	-1.07%	12,483
04/29	4,210	85	-1.98%	23,279
04/28	4,295	65	1.54%	68,369
04/25	4,230	40	0.95%	15,254
04/24	4,190	20	0.48%	17,234
04/23	4,170	5	-0.12%	17,279
04/22	4,175	20	-0.48%	9,934
04/21	4,195	0	0.00%	23,305