일자	종가	등락	등락률(%)	거래량
05/07	11,260	75	0.67%	1
05/02	11,185	105	-0.93%	0
04/30	11,290	25	-0.22%	2
04/29	11,315	50	0.44%	6
04/28	11,265	50	0.45%	0
04/25	11,215	20	-0.18%	0
04/24	11,235	80	-0.71%	1
04/23	11,315	285	-2.46%	31
04/22	11,600	55	0.48%	2,000
04/21	11,545	295	2.62%	272