일자	종가	등락	등락률(%)	거래량
05/07	9,330	215	2.36%	69
05/02	9,115	0	0.00%	1
04/30	9,115	115	1.28%	2
04/29	9,000	0	0.00%	0
04/28	9,000	140	1.58%	2
04/25	8,860	155	-1.72%	5
04/24	9,015	0	0.00%	0
04/23	9,015	195	2.21%	2
04/22	8,820	0	0.00%	0
04/21	8,820	10	0.11%	200