일자	종가	등락	등락률(%)	거래량
05/07	8,510	55	0.65%	16
05/02	8,455	165	-1.91%	3
04/30	8,620	35	-0.40%	8
04/29	8,655	115	1.35%	4
04/28	8,540	180	-2.06%	10
04/25	8,720	75	0.87%	18
04/24	8,645	25	0.29%	8
04/23	8,620	125	1.47%	3
04/22	8,495	5	0.06%	4
04/21	8,490	5	-0.06%	4