일자	종가	등락	등락률(%)	거래량
05/07	9,850	20	-0.20%	0
05/02	9,870	50	0.51%	0
04/30	9,820	65	-0.66%	0
04/29	9,885	40	0.41%	0
04/28	9,845	65	-0.66%	0
04/25	9,910	5	0.05%	0
04/24	9,905	25	0.25%	0
04/23	9,880	65	0.66%	11
04/22	9,815	5	-0.05%	0
04/21	9,820	20	-0.20%	0