일자	종가	등락	등락률(%)	거래량
05/07	8,530	125	-1.44%	29
05/02	8,655	185	2.18%	46
04/30	8,470	140	-1.63%	46
04/29	8,610	5	0.06%	22
04/28	8,605	170	2.02%	173
04/25	8,435	450	5.64%	138
04/24	7,985	65	0.82%	44
04/23	7,920	460	6.17%	157
04/22	7,460	160	-2.10%	221
04/21	7,620	135	-1.74%	272