일자	종가	등락	등락률(%)	거래량
05/07	14,350	435	-2.94%	184
05/02	14,785	505	3.54%	536
04/30	14,280	400	-2.72%	1,921
04/29	14,680	15	0.10%	820
04/28	14,665	40	0.27%	536
04/25	14,625	150	-1.02%	118
04/24	14,775	40	-0.27%	877
04/23	14,815	1665	-10.10%	2,269
04/22	16,480	1455	9.68%	2,145
04/21	15,025	425	2.91%	2,111