일자	종가	등락	등락률(%)	거래량
05/07	14,730	495	-3.25%	977
05/02	15,225	515	3.50%	2,758
04/30	14,710	435	3.05%	2,079
04/29	14,275	160	-1.11%	4,089
04/28	14,435	85	-0.59%	781
04/25	14,520	315	2.22%	2,834
04/24	14,205	580	4.26%	6,724
04/23	13,625	815	-5.64%	15,490
04/22	14,440	145	-0.99%	41
04/21	14,585	535	-3.54%	3,293