일자	종가	등락	등락률(%)	거래량
05/07	17,625	1055	-5.65%	24
05/02	18,680	175	-0.93%	38
04/30	18,855	140	0.75%	1
04/29	18,715	15	0.08%	0
04/28	18,700	450	2.47%	5,687
04/25	18,250	295	1.64%	0
04/24	17,955	20	0.11%	400
04/23	17,935	810	4.73%	485
04/22	17,125	400	-2.28%	1,501
04/21	17,525	310	-1.74%	0