일자	종가	등락	등락률(%)	거래량
05/07	11,100	5	0.05%	1
05/02	11,095	45	0.41%	3
04/30	11,050	60	-0.54%	2
04/29	11,110	55	0.50%	2
04/28	11,055	40	-0.36%	2
04/25	11,095	5	0.05%	1
04/24	11,090	5	0.05%	1
04/23	11,085	60	0.54%	1
04/22	11,025	5	0.05%	1
04/21	11,020	55	-0.50%	1