일자	종가	등락	등락률(%)	거래량
05/07	13,950	135	0.98%	191
05/02	13,815	200	1.47%	6
04/30	13,615	130	-0.95%	16
04/29	13,745	0	0.00%	0
04/28	13,745	120	-0.87%	6
04/25	13,865	110	-0.79%	0
04/24	13,975	25	0.18%	0
04/23	13,950	265	-1.86%	12
04/22	14,215	105	0.74%	22
04/21	14,110	240	1.73%	3