일자	종가	등락	등락률(%)	거래량
05/07	51,150	2435	5.00%	26
05/02	48,715	2345	5.06%	0
04/30	46,370	1595	-3.33%	53
04/29	47,965	70	-0.15%	0
04/28	48,035	740	-1.52%	21
04/25	48,775	1440	-2.87%	0
04/24	50,215	165	0.33%	70
04/23	50,050	4010	-7.42%	69
04/22	54,060	1460	2.78%	0
04/21	52,600	3215	6.51%	1