일자	종가	등락	등락률(%)	거래량
04/18	4,195	75	1.82%	28,367
04/17	4,120	85	2.11%	12,035
04/16	4,035	95	-2.30%	21,952
04/15	4,130	90	2.23%	29,854
04/14	4,040	125	3.19%	23,844
04/11	3,915	40	1.03%	12,342
04/10	3,875	170	4.59%	21,747
04/09	3,705	100	-2.63%	27,603
04/08	3,805	25	0.66%	23,297
04/07	3,780	200	-5.03%	22,950