일자	종가	등락	등락률(%)	거래량
04/18	8,495	25	0.30%	4
04/17	8,470	35	0.41%	6
04/16	8,435	55	-0.65%	4
04/15	8,490	20	0.24%	4
04/14	8,470	355	4.37%	5
04/11	8,115	35	0.43%	4
04/10	8,080	285	3.66%	25
04/09	7,795	175	-2.20%	7
04/08	7,970	155	1.98%	21
04/07	7,815	425	-5.16%	8