일자	종가	등락	등락률(%)	거래량
04/18	9,840	50	0.51%	0
04/17	9,790	105	1.08%	0
04/16	9,685	125	-1.27%	0
04/15	9,810	0	0.00%	0
04/14	9,810	100	1.03%	0
04/11	9,710	80	0.83%	10
04/10	9,630	300	3.22%	0
04/09	9,330	125	-1.32%	0
04/08	9,455	65	0.69%	0
04/07	9,390	280	-2.90%	0