일자	종가	등락	등락률(%)	거래량
04/18	7,755	130	-1.65%	50
04/17	7,885	65	-0.82%	11
04/16	7,950	200	-2.45%	1,400
04/15	8,150	195	-2.34%	50
04/14	8,345	75	0.91%	11
04/11	8,270	315	-3.67%	655
04/10	8,585	1055	14.01%	3,188
04/09	7,530	375	-4.74%	1,379
04/08	7,905	760	10.64%	559
04/07	7,145	910	-11.30%	1,096