일자	종가	등락	등락률(%)	거래량
04/18	17,835	200	-1.11%	1
04/17	18,035	0	0.00%	0
04/16	18,035	30	0.17%	0
04/15	18,005	460	2.62%	0
04/14	17,545	205	-1.15%	3
04/11	17,750	1180	-6.23%	206
04/10	18,930	860	4.76%	669
04/09	18,070	1510	-7.71%	406
04/08	19,580	1535	-7.27%	105
04/07	21,115	860	4.25%	102