일자	종가	등락	등락률(%)	거래량
04/18	11,075	5	0.05%	1
04/17	11,070	5	0.05%	1
04/16	11,065	65	-0.58%	1
04/15	11,130	105	-0.93%	65
04/14	11,235	5	0.04%	1
04/11	11,230	35	0.31%	0
04/10	11,195	35	-0.31%	47
04/09	11,230	80	0.72%	154
04/08	11,150	80	0.72%	0
04/07	11,070	160	-1.42%	8