일자	종가	등락	등락률(%)	거래량
04/04	11,600	450	4.04%	2,253,735
04/03	11,150	260	-2.28%	4,294,734
04/02	11,410	160	1.42%	2,681,294
04/01	11,250	980	9.54%	7,876,036
03/31	10,270	380	-3.57%	1,368,659
03/28	10,650	250	2.40%	944,162
03/27	10,400	70	0.68%	369,464
03/26	10,330	240	-2.27%	465,861
03/25	10,570	530	-4.77%	578,460
03/24	11,100	580	5.51%	1,212,125