일자	종가	등락	등락률(%)	거래량
04/04	9,345	50	-0.53%	101
04/03	9,395	45	0.48%	0
04/02	9,350	35	-0.37%	0
04/01	9,385	50	-0.53%	0
03/31	9,435	70	-0.74%	0
03/28	9,505	0	0.00%	2
03/27	9,505	240	2.59%	1
03/26	9,265	135	1.48%	0
03/25	9,130	60	-0.65%	1
03/24	9,190	0	0.00%	0