일자	종가	등락	등락률(%)	거래량
04/04	8,055	335	-3.99%	704
04/03	8,390	160	-1.87%	240,180
04/02	8,550	50	0.59%	1,245
04/01	8,500	135	1.61%	358
03/31	8,365	455	-5.16%	1,528
03/28	8,820	25	-0.28%	88
03/27	8,845	375	-4.07%	172
03/26	9,220	90	0.99%	15
03/25	9,130	315	3.57%	391
03/24	8,815	295	3.46%	167