일자	종가	등락	등락률(%)	거래량
03/21	3,880	20	-0.51%	13,882
03/20	3,900	80	-2.01%	24,757
03/19	3,980	20	0.51%	10,620
03/18	3,960	0	0.00%	12,209
03/17	3,960	55	-1.37%	22,996
03/14	4,015	15	0.38%	15,688
03/13	4,000	80	2.04%	19,606
03/12	3,920	5	-0.13%	17,280
03/11	3,925	25	0.64%	31,826
03/10	3,900	0	0.00%	9,219