일자	종가	등락	등락률(%)	거래량
03/21	10,520	170	1.64%	746,609
03/20	10,350	120	-1.15%	565,289
03/19	10,470	450	-4.12%	656,926
03/18	10,920	100	-0.91%	723,405
03/17	11,020	470	4.45%	1,962,548
03/14	10,550	130	-1.22%	2,182,904
03/13	10,680	790	7.99%	2,828,927
03/12	9,890	140	1.44%	643,753
03/11	9,750	150	1.56%	637,436
03/10	9,600	20	-0.21%	358,980