일자	종가	등락	등락률(%)	거래량
03/21	10,245	125	-1.21%	27
03/20	10,370	85	-0.81%	26
03/19	10,455	60	0.58%	12
03/18	10,395	55	0.53%	12
03/17	10,340	65	0.63%	2
03/14	10,275	70	-0.68%	37
03/13	10,345	35	-0.34%	3
03/12	10,380	75	0.73%	38
03/11	10,305	50	0.49%	15
03/10	10,255	35	0.34%	25