일자	종가	등락	등락률(%)	거래량
03/21	9,190	50	-0.54%	5
03/20	9,240	35	-0.38%	400
03/19	9,275	60	-0.64%	9
03/18	9,335	60	0.65%	322
03/17	9,275	15	-0.16%	0
03/14	9,290	15	-0.16%	0
03/13	9,305	295	3.27%	117
03/12	9,010	35	0.39%	0
03/11	8,975	30	-0.33%	60
03/10	9,005	205	-2.23%	2