일자	종가	등락	등락률(%)	거래량
03/21	13,710	280	2.08%	2,707
03/20	13,430	545	-3.90%	1,804
03/19	13,975	420	-2.92%	1,376
03/18	14,395	355	-2.41%	1,209
03/17	14,750	185	1.27%	683
03/14	14,565	740	-4.84%	1,404
03/13	15,305	85	-0.55%	1,240
03/12	15,390	1020	-6.22%	1,129
03/11	16,410	250	1.55%	487
03/10	16,160	520	3.32%	84