일자	종가	등락	등락률(%)	거래량
03/21	19,955	50	0.25%	300
03/20	19,905	330	1.69%	0
03/19	19,575	30	-0.15%	0
03/18	19,605	255	1.32%	0
03/17	19,350	75	-0.39%	0
03/14	19,425	5	0.03%	0
03/13	19,420	205	-1.04%	0
03/12	19,625	605	-2.99%	78
03/11	20,230	575	2.93%	200
03/10	19,655	35	-0.18%	0