일자	종가	등락	등락률(%)	거래량
03/21	11,225	20	0.18%	23
03/20	11,205	55	-0.49%	23
03/19	11,260	20	0.18%	31
03/18	11,240	75	-0.66%	23
03/17	11,315	35	0.31%	290
03/14	11,280	5	0.04%	1
03/13	11,275	5	0.04%	1
03/12	11,270	30	0.27%	1
03/11	11,240	45	-0.40%	6
03/10	11,285	30	-0.27%	2