일자	종가	등락	등락률(%)	거래량
03/21	13,540	65	0.48%	0
03/20	13,475	120	-0.88%	0
03/19	13,595	30	0.22%	0
03/18	13,565	45	-0.33%	403
03/17	13,610	15	-0.11%	0
03/14	13,625	0	0.00%	0
03/13	13,625	50	0.37%	0
03/12	13,575	170	1.27%	203
03/11	13,405	140	-1.03%	47
03/10	13,545	65	0.48%	59