일자	종가	등락	등락률(%)	거래량
03/07	3,900	50	-1.27%	12,997
03/06	3,950	10	0.25%	13,874
03/05	3,940	90	2.34%	7,986
03/04	3,850	120	-3.02%	24,761
02/28	3,970	50	-1.24%	42,029
02/27	4,020	45	-1.11%	12,883
02/26	4,065	65	1.62%	23,192
02/25	4,000	100	-2.44%	21,227
02/24	4,100	65	-1.56%	59,617
02/21	4,165	35	0.85%	12,808