일자	종가	등락	등락률(%)	거래량
03/07	9,620	410	-4.09%	613,438
03/06	10,030	440	-4.20%	578,799
03/05	10,470	340	3.36%	805,893
03/04	10,130	310	-2.97%	723,176
02/28	10,440	670	-6.03%	1,399,124
02/27	11,110	610	5.81%	3,286,852
02/26	10,500	540	-4.89%	1,234,191
02/25	11,040	750	-6.36%	2,420,160
02/24	11,790	1040	-8.11%	2,788,579
02/21	12,830	1260	10.89%	24,465,033