일자	종가	등락	등락률(%)	거래량
03/07	10,220	10	0.10%	10
03/06	10,210	360	3.65%	87
03/05	9,850	235	2.44%	90
03/04	9,615	180	1.91%	74
02/28	9,435	135	-1.41%	5
02/27	9,570	55	-0.57%	3
02/26	9,625	65	0.68%	1
02/25	9,560	95	-0.98%	11
02/24	9,655	10	0.10%	5
02/21	9,645	135	1.42%	22