일자	종가	등락	등락률(%)	거래량
03/07	9,210	20	-0.22%	8
03/06	9,230	75	-0.81%	6
03/05	9,305	40	-0.43%	1
03/04	9,345	455	5.12%	213
02/28	8,890	190	2.18%	4
02/27	8,700	5	0.06%	16
02/26	8,695	65	0.75%	39
02/25	8,630	105	1.23%	43
02/24	8,525	150	1.79%	1
02/21	8,375	50	0.60%	3