일자	종가	등락	등락률(%)	거래량
03/07	11,315	60	-0.53%	1
03/06	11,375	95	0.84%	1
03/05	11,280	95	0.85%	1
03/04	11,185	5	-0.04%	6
02/28	11,190	100	-0.89%	3
02/27	11,290	50	-0.44%	2
02/26	11,340	35	-0.31%	2
02/25	11,375	50	-0.44%	1
02/24	11,425	50	-0.44%	3
02/21	11,475	10	-0.09%	1