일자	종가	등락	등락률(%)	거래량
02/20	9,510	55	-0.58%	2
02/19	9,565	20	0.21%	1
02/18	9,545	75	-0.78%	2,000
02/17	9,620	70	0.73%	53
02/14	9,550	100	1.06%	0
02/13	9,450	75	0.80%	2,005
02/12	9,375	90	0.97%	4
02/11	9,285	15	-0.16%	23
02/10	9,300	110	-1.17%	0
02/07	9,410	35	-0.37%	0