일자	종가	등락	등락률(%)	거래량
02/20	8,325	0	0.00%	0
02/19	8,325	45	-0.54%	0
02/18	8,370	40	-0.48%	1
02/17	8,410	0	0.00%	0
02/14	8,410	0	0.00%	0
02/13	8,410	215	-2.49%	1
02/12	8,625	105	1.23%	21
02/11	8,520	30	-0.35%	3
02/10	8,550	110	1.30%	5
02/07	8,440	50	-0.59%	2