일자	종가	등락	등락률(%)	거래량
02/20	10,280	70	-0.68%	0
02/19	10,350	35	0.34%	0
02/18	10,315	20	0.19%	0
02/17	10,295	80	0.78%	0
02/14	10,215	80	0.79%	0
02/13	10,135	10	0.10%	0
02/12	10,125	15	-0.15%	0
02/11	10,140	10	-0.10%	0
02/10	10,150	35	0.35%	0
02/07	10,115	25	0.25%	0