일자	종가	등락	등락률(%)	거래량
02/20	10,450	70	0.67%	23
02/19	10,380	80	-0.76%	156
02/18	10,460	65	0.63%	209
02/17	10,395	110	-1.05%	928
02/14	10,505	250	2.44%	577
02/13	10,255	75	0.74%	1,272
02/12	10,180	270	-2.58%	301
02/11	10,450	15	-0.14%	360
02/10	10,465	140	-1.32%	638
02/07	10,605	65	-0.61%	2,360